RZTO Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 49 355 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 38 413 $ | 0,00011002 $ |
| 2026-04-09 | 0,000000000000000000 $ | 39 219 $ | 0,00011000 $ |
| 2026-04-08 | 0,000000000000000000 $ | 27 389 $ | 0,00010800 $ |
| 2026-04-07 | 0,000000000000000000 $ | 40 055 $ | 0,00011028 $ |
| 2026-04-06 | 0,000000000000000000 $ | 31 609 $ | 0,00010399 $ |
| 2026-04-05 | 0,000000000000000000 $ | 21 154 $ | 0,00010266 $ |
| 2026-04-04 | 0,000000000000000000 $ | 62 395 $ | 0,00013301 $ |
| 2026-04-03 | 0,000000000000000000 $ | 28 040 $ | 0,00013361 $ |
| 2026-04-02 | 0,000000000000000000 $ | 57 502 $ | 0,00012620 $ |
| 2026-04-01 | 0,000000000000000000 $ | 61 504 $ | 0,00013098 $ |
| 2026-03-31 | 0,000000000000000000 $ | 60 352 $ | 0,00012667 $ |
| 2026-03-30 | 0,000000000000000000 $ | 34 967 $ | 0,00012289 $ |
| 2026-03-29 | 0,000000000000000000 $ | 45 207 $ | 0,00011141 $ |
| 2026-03-28 | 0,000000000000000000 $ | 47 903 $ | 0,00010372 $ |
| 2026-03-27 | 0,000000000000000000 $ | 77 311 $ | 0,00012390 $ |
| 2026-03-26 | 0,000000000000000000 $ | 157 567 $ | 0,00012441 $ |
| 2026-03-25 | 0,000000000000000000 $ | 74 968 $ | 0,00012968 $ |
| 2026-03-24 | 0,000000000000000000 $ | 65 109 $ | 0,00017404 $ |
| 2026-03-23 | 0,000000000000000000 $ | 38 640 $ | 0,00028669 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
