ROGin AI Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 694 689 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 821 870 $ | 0,318658 $ |
| 2026-05-16 | 0,000000000000000000 $ | 672 921 $ | 0,312375 $ |
| 2026-05-15 | 0,000000000000000000 $ | 102 687 $ | 0,303397 $ |
| 2026-05-14 | 0,000000000000000000 $ | 49 167 $ | 0,303050 $ |
| 2026-05-13 | 0,000000000000000000 $ | 84 411 $ | 0,295292 $ |
| 2026-05-12 | 0,000000000000000000 $ | 178 164 $ | 0,295916 $ |
| 2026-05-11 | 0,000000000000000000 $ | 482 615 $ | 0,294284 $ |
| 2026-05-10 | 0,000000000000000000 $ | 745 154 $ | 0,295797 $ |
| 2026-05-09 | 0,000000000000000000 $ | 270 881 $ | 0,293193 $ |
| 2026-05-08 | 0,000000000000000000 $ | 845 831 $ | 0,289379 $ |
| 2026-05-07 | 0,000000000000000000 $ | 98 664 $ | 0,283747 $ |
| 2026-05-06 | 0,000000000000000000 $ | 103 165 $ | 0,282721 $ |
| 2026-05-05 | 0,000000000000000000 $ | 253 324 $ | 0,281502 $ |
| 2026-05-04 | 0,000000000000000000 $ | 203 383 $ | 0,282801 $ |
| 2026-05-03 | 0,000000000000000000 $ | 243 746 $ | 0,282024 $ |
| 2026-05-02 | 0,000000000000000000 $ | 250 277 $ | 0,282063 $ |
| 2026-05-01 | 0,000000000000000000 $ | 873 798 $ | 0,280411 $ |
| 2026-04-30 | 0,000000000000000000 $ | 344 278 $ | 0,281132 $ |
| 2026-04-29 | 0,000000000000000000 $ | 570 321 $ | 0,272476 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
