Royal Dollar Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-01 | 14 998 876 $ | 129 208 017 $ | N/A |
| 2026-03-31 | 15 003 058 $ | 128 901 503 $ | 0,999921 $ |
| 2026-03-30 | 0,000000000000000000 $ | 126 883 888 $ | 0,999556 $ |
| 2026-03-29 | 0,000000000000000000 $ | 130 105 519 $ | 0,999683 $ |
| 2026-03-28 | 0,000000000000000000 $ | 129 529 240 $ | 0,999920 $ |
| 2026-03-27 | 0,000000000000000000 $ | 108 634 988 $ | 0,999961 $ |
| 2026-03-26 | 0,000000000000000000 $ | 90 961 849 $ | 0,999829 $ |
| 2026-03-25 | 0,000000000000000000 $ | 98 790 003 $ | 0,999705 $ |
| 2026-03-24 | 0,000000000000000000 $ | 99 462 687 $ | 0,999995 $ |
| 2026-03-23 | 0,000000000000000000 $ | 99 155 905 $ | 0,999686 $ |
| 2026-03-22 | 0,000000000000000000 $ | 97 699 358 $ | 0,999613 $ |
| 2026-03-21 | 0,000000000000000000 $ | 97 702 340 $ | 0,999827 $ |
| 2026-03-20 | 0,000000000000000000 $ | 98 495 078 $ | 1,000 $ |
| 2026-03-19 | 0,000000000000000000 $ | 99 207 952 $ | 0,999170 $ |
| 2026-03-18 | 0,000000000000000000 $ | 97 887 556 $ | 0,999714 $ |
| 2026-03-17 | 0,000000000000000000 $ | 56 665 055 $ | 1,000 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1 710 544 $ | 1,000 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1 648 142 $ | 0,999473 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1 887 108 $ | 0,999673 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1 536 668 $ | 1,000 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
