SAFE(AnWang) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 71 565 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 49 640 $ | 2,03 $ |
| 2026-06-09 | 0,000000000000000000 $ | 49 322 $ | 2,04 $ |
| 2026-06-08 | 0,000000000000000000 $ | 47 882 $ | 2,07 $ |
| 2026-06-07 | 0,000000000000000000 $ | 29 454 $ | 2,06 $ |
| 2026-06-06 | 0,000000000000000000 $ | 61 831 $ | 2,04 $ |
| 2026-06-05 | 0,000000000000000000 $ | 43 488 $ | 2,04 $ |
| 2026-06-04 | 0,000000000000000000 $ | 62 695 $ | 2,12 $ |
| 2026-06-03 | 0,000000000000000000 $ | 43 837 $ | 2,16 $ |
| 2026-06-02 | 0,000000000000000000 $ | 47 864 $ | 2,15 $ |
| 2026-06-01 | 0,000000000000000000 $ | 105 729 $ | 2,16 $ |
| 2026-05-31 | 0,000000000000000000 $ | 111 957 $ | 2,14 $ |
| 2026-05-30 | 0,000000000000000000 $ | 102 913 $ | 2,16 $ |
| 2026-05-29 | 0,000000000000000000 $ | 103 651 $ | 2,10 $ |
| 2026-05-28 | 0,000000000000000000 $ | 75 394 $ | 2,04 $ |
| 2026-05-27 | 0,000000000000000000 $ | 10 091,04 $ | 2,12 $ |
| 2026-05-26 | 0,000000000000000000 $ | 157 077 $ | 2,18 $ |
| 2026-05-25 | 0,000000000000000000 $ | 190 541 $ | 2,16 $ |
| 2026-05-24 | 0,000000000000000000 $ | 293 575 $ | 2,07 $ |
| 2026-05-23 | 0,000000000000000000 $ | 182 437 $ | 2,13 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
