SCALES Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 10,84 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 60,92 $ | 0,000000000187277 $ |
| 2026-04-13 | 0,000000000000000000 $ | 19,35 $ | 0,000000000191738 $ |
| 2026-04-12 | 0,000000000000000000 $ | 79,73 $ | 0,000000000184195 $ |
| 2026-04-11 | 0,000000000000000000 $ | 78,72 $ | 0,000000000195015 $ |
| 2026-04-10 | 0,000000000000000000 $ | 218,42 $ | 0,000000000190493 $ |
| 2026-04-09 | 0,000000000000000000 $ | 444,73 $ | 0,000000000185911 $ |
| 2026-04-08 | 0,000000000000000000 $ | 85,65 $ | 0,000000000170933 $ |
| 2026-04-07 | 0,000000000000000000 $ | 81,57 $ | 0,000000000165795 $ |
| 2026-04-06 | 0,000000000000000000 $ | 372,04 $ | 0,000000000156234 $ |
| 2026-04-05 | 0,000000000000000000 $ | 70,54 $ | 0,000000000151689 $ |
| 2026-04-04 | 0,000000000000000000 $ | 134,32 $ | 0,000000000160524 $ |
| 2026-04-03 | 0,000000000000000000 $ | 94,69 $ | 0,000000000163231 $ |
| 2026-04-02 | 0,000000000000000000 $ | 22,75 $ | 0,000000000156400 $ |
| 2026-04-01 | 0,000000000000000000 $ | 2 541,62 $ | 0,000000000169209 $ |
| 2026-03-31 | 0,000000000000000000 $ | 118,37 $ | 0,000000000173119 $ |
| 2026-03-30 | 0,000000000000000000 $ | 93,60 $ | 0,000000000167271 $ |
| 2026-03-29 | 0,000000000000000000 $ | 38,08 $ | 0,000000000175761 $ |
| 2026-03-28 | 0,000000000000000000 $ | 42,00 $ | 0,000000000175148 $ |
| 2026-03-27 | 0,000000000000000000 $ | 62,39 $ | 0,000000000175086 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
