Schrodinger Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 46 249 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 43 003 $ | 0,00000429 $ |
| 2026-06-29 | 0,000000000000000000 $ | 49 247 $ | 0,00000449 $ |
| 2026-06-28 | 0,000000000000000000 $ | 43 284 $ | 0,00000459 $ |
| 2026-06-27 | 0,000000000000000000 $ | 44 872 $ | 0,00000439 $ |
| 2026-06-26 | 0,000000000000000000 $ | 44 444 $ | 0,00000429 $ |
| 2026-06-25 | 0,000000000000000000 $ | 46 722 $ | 0,00000439 $ |
| 2026-06-24 | 0,000000000000000000 $ | 47 313 $ | 0,00000419 $ |
| 2026-06-23 | 0,000000000000000000 $ | 45 522 $ | 0,00000430 $ |
| 2026-06-22 | 0,000000000000000000 $ | 44 258 $ | 0,00000440 $ |
| 2026-06-21 | 0,000000000000000000 $ | 44 741 $ | 0,00000450 $ |
| 2026-06-20 | 0,000000000000000000 $ | 45 838 $ | 0,00000470 $ |
| 2026-06-19 | 0,000000000000000000 $ | 40 570 $ | 0,00000430 $ |
| 2026-06-18 | 0,000000000000000000 $ | 49 328 $ | 0,00000470 $ |
| 2026-06-17 | 0,000000000000000000 $ | 43 336 $ | 0,00000440 $ |
| 2026-06-16 | 0,000000000000000000 $ | 45 085 $ | 0,00000520 $ |
| 2026-06-15 | 0,000000000000000000 $ | 43 046 $ | 0,00000490 $ |
| 2026-06-14 | 0,000000000000000000 $ | 43 052 $ | 0,00000480 $ |
| 2026-06-13 | 0,000000000000000000 $ | 44 335 $ | 0,00000470 $ |
| 2026-06-12 | 0,000000000000000000 $ | 47 288 $ | 0,00000520 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
