SDA Token Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 28 366 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 29 673 $ | 1,52 $ |
| 2026-10-27 | 0,000000000000000000 $ | 34 427 $ | 1,51 $ |
| 2026-10-26 | 0,000000000000000000 $ | 37 009 $ | 1,50 $ |
| 2026-10-25 | 0,000000000000000000 $ | 27 558 $ | 1,47 $ |
| 2026-10-24 | 0,000000000000000000 $ | 21 187 $ | 1,53 $ |
| 2026-10-23 | 0,000000000000000000 $ | 20 346 $ | 1,57 $ |
| 2026-10-22 | 0,000000000000000000 $ | 23 330 $ | 1,58 $ |
| 2026-10-21 | 0,000000000000000000 $ | 23 209 $ | 1,60 $ |
| 2026-10-20 | 0,000000000000000000 $ | 33 204 $ | 1,56 $ |
| 2026-10-19 | 0,000000000000000000 $ | 35 805 $ | 1,61 $ |
| 2026-10-18 | 0,000000000000000000 $ | 39 011 $ | 1,58 $ |
| 2026-10-17 | 0,000000000000000000 $ | 35 841 $ | 1,51 $ |
| 2026-10-16 | 0,000000000000000000 $ | 18 812,79 $ | 1,53 $ |
| 2026-10-15 | 0,000000000000000000 $ | 19 551,25 $ | 1,54 $ |
| 2026-10-14 | 0,000000000000000000 $ | 21 285 $ | 1,57 $ |
| 2026-10-13 | 0,000000000000000000 $ | 23 220 $ | 1,52 $ |
| 2026-10-12 | 0,000000000000000000 $ | 23 899 $ | 1,50 $ |
| 2026-10-11 | 0,000000000000000000 $ | 29 125 $ | 1,50 $ |
| 2026-10-10 | 0,000000000000000000 $ | 35 030 $ | 1,55 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
