Securitize Tokenized AAA CLO Fund Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-29 | 104 489 120 $ | 0,000000000000000000 $ | N/A |
| 2026-10-28 | 104 485 233 $ | 0,000000000000000000 $ | 1 037,82 $ |
| 2026-10-27 | 104 460 231 $ | 0,000000000000000000 $ | 1 037,78 $ |
| 2026-10-26 | 104 422 418 $ | 0,000000000000000000 $ | 1 037,54 $ |
| 2026-10-25 | 104 422 418 $ | 0,000000000000000000 $ | 1 037,16 $ |
| 2026-10-24 | 104 422 418 $ | 0,000000000000000000 $ | 1 037,16 $ |
| 2026-10-23 | 104 406 794 $ | 0,000000000000000000 $ | 1 037,16 $ |
| 2026-10-22 | 104 374 999 $ | 0,000000000000000000 $ | 1 037,01 $ |
| 2026-10-21 | 104 374 999 $ | 0,000000000000000000 $ | 1 036,69 $ |
| 2026-10-20 | 104 388 245 $ | 0,000000000000000000 $ | 1 036,69 $ |
| 2026-10-19 | 104 351 156 $ | 0,000000000000000000 $ | 1 036,82 $ |
| 2026-10-18 | 104 351 156 $ | 0,000000000000000000 $ | 1 036,45 $ |
| 2026-10-17 | 104 351 156 $ | 0,000000000000000000 $ | 1 036,45 $ |
| 2026-10-16 | 104 320 365 $ | 0,000000000000000000 $ | 1 036,45 $ |
| 2026-10-15 | 104 313 761 $ | 0,000000000000000000 $ | 1 036,15 $ |
| 2026-10-14 | 104 313 761 $ | 0,000000000000000000 $ | 1 036,08 $ |
| 2026-10-13 | 104 287 388 $ | 0,000000000000000000 $ | 1 036,08 $ |
| 2026-10-12 | 104 247 522 $ | 0,000000000000000000 $ | 1 035,82 $ |
| 2026-10-11 | 104 247 522 $ | 0,000000000000000000 $ | 1 035,42 $ |
| 2026-10-10 | 104 240 647 $ | 0,000000000000000000 $ | 1 035,42 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
