Securitize Tokenized AAA CLO Fund Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-11 | 104 754 870 $ | 0,000000000000000000 $ | N/A |
| 2026-04-10 | 104 759 688 $ | 0,000000000000000000 $ | 1 011,05 $ |
| 2026-04-09 | 104 717 530 $ | 0,000000000000000000 $ | 1 010,87 $ |
| 2026-04-08 | 104 715 841 $ | 0,000000000000000000 $ | 1 010,78 $ |
| 2026-04-07 | 104 695 356 $ | 0,000000000000000000 $ | 1 010,00 $ |
| 2026-04-06 | 104 639 338 $ | 0,000000000000000000 $ | 1 010,35 $ |
| 2026-04-05 | 104 631 735 $ | 0,000000000000000000 $ | 1 009,73 $ |
| 2026-04-04 | 104 664 479 $ | 0,000000000000000000 $ | 1 009,97 $ |
| 2026-04-03 | 104 633 103 $ | 0,000000000000000000 $ | 1 010,14 $ |
| 2026-04-02 | 104 616 200 $ | 0,000000000000000000 $ | 1 009,88 $ |
| 2026-04-01 | 104 566 574 $ | 0,000000000000000000 $ | 1 009,72 $ |
| 2026-03-31 | 106 042 320 $ | 0,000000000000000000 $ | 1 009,47 $ |
| 2026-03-30 | 106 004 033 $ | 0,000000000000000000 $ | 1 009,01 $ |
| 2026-03-29 | 105 980 931 $ | 0,000000000000000000 $ | 1 008,60 $ |
| 2026-03-28 | 105 983 393 $ | 0,000000000000000000 $ | 1 008,35 $ |
| 2026-03-27 | 106 042 628 $ | 0,000000000000000000 $ | 1 008,70 $ |
| 2026-03-26 | 106 039 600 $ | 0,000000000000000000 $ | 1 008,97 $ |
| 2026-03-25 | 106 017 837 $ | 0,000000000000000000 $ | 1 009,10 $ |
| 2026-03-24 | 105 952 411 $ | 0,000000000000000000 $ | 1 008,74 $ |
| 2026-03-23 | 105 916 336 $ | 0,000000000000000000 $ | 1 008,55 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
