SHARE Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 47,07 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 50,09 $ | 0,00000444 $ |
| 2026-03-30 | 0,000000000000000000 $ | 33,16 $ | 0,00000440 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2,56 $ | 0,00000434 $ |
| 2026-03-28 | 0,000000000000000000 $ | 46,17 $ | 0,00000444 $ |
| 2026-03-27 | 0,000000000000000000 $ | 69,51 $ | 0,00000442 $ |
| 2026-03-26 | 0,000000000000000000 $ | 27,66 $ | 0,00000457 $ |
| 2026-03-25 | 0,000000000000000000 $ | 23,11 $ | 0,00000483 $ |
| 2026-03-24 | 0,000000000000000000 $ | 87,44 $ | 0,00000477 $ |
| 2026-03-23 | 0,000000000000000000 $ | 55,96 $ | 0,00000475 $ |
| 2026-03-22 | 0,000000000000000000 $ | 5,32 $ | 0,00000457 $ |
| 2026-03-21 | 0,000000000000000000 $ | 12,29 $ | 0,00000474 $ |
| 2026-03-20 | 0,000000000000000000 $ | 14,21 $ | 0,00000474 $ |
| 2026-03-19 | 0,000000000000000000 $ | 29,74 $ | 0,00000461 $ |
| 2026-03-18 | 0,000000000000000000 $ | 21,91 $ | 0,00000476 $ |
| 2026-03-17 | 0,000000000000000000 $ | 53,37 $ | 0,00000490 $ |
| 2026-03-16 | 0,000000000000000000 $ | 55,27 $ | 0,00000500 $ |
| 2026-03-15 | 0,000000000000000000 $ | 15,44 $ | 0,00000483 $ |
| 2026-03-14 | 0,000000000000000000 $ | 117,27 $ | 0,00000462 $ |
| 2026-03-13 | 0,000000000000000000 $ | 26,09 $ | 0,00000464 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
