Sierra Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 45 894 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 3 727,51 $ | 1,038 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1 862,85 $ | 1,038 $ |
| 2026-10-02 | 0,000000000000000000 $ | 16 737,57 $ | 1,039 $ |
| 2026-10-01 | 0,000000000000000000 $ | 220 827 $ | 1,038 $ |
| 2026-09-30 | 0,000000000000000000 $ | 25 864 $ | 1,038 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1 006,27 $ | 1,037 $ |
| 2026-09-28 | 0,000000000000000000 $ | 21 287 $ | 1,034 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1 680,49 $ | 1,034 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1 060,93 $ | 1,035 $ |
| 2026-09-25 | 0,000000000000000000 $ | 69 262 $ | 1,035 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2 087,49 $ | 1,035 $ |
| 2026-09-23 | 0,000000000000000000 $ | 501 865 $ | 1,035 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3 389,86 $ | 1,035 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1 586,82 $ | 1,034 $ |
| 2026-09-20 | 0,000000000000000000 $ | 721,54 $ | 1,034 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2 673,91 $ | 1,034 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2 418,70 $ | 1,034 $ |
| 2026-09-17 | 0,000000000000000000 $ | 3 960,56 $ | 1,034 $ |
| 2026-09-16 | 0,000000000000000000 $ | 162 249 $ | 1,034 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
