SigUSD Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 4,37 $ | N/A |
| 2026-06-07 | 0,000000000000000000 $ | 1,26 $ | 1,012 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,26 $ | 0,981977 $ |
| 2026-06-05 | 0,000000000000000000 $ | 7,61 $ | 0,981977 $ |
| 2026-06-04 | 0,000000000000000000 $ | 485,27 $ | 0,973670 $ |
| 2026-06-03 | 0,000000000000000000 $ | 544,70 $ | 0,968933 $ |
| 2026-06-02 | 0,000000000000000000 $ | 544,70 $ | 0,972183 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,33 $ | 0,972190 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,33 $ | 1,018 $ |
| 2026-05-30 | 0,000000000000000000 $ | 492,11 $ | 1,018 $ |
| 2026-05-29 | 0,000000000000000000 $ | 999,13 $ | 0,982276 $ |
| 2026-05-28 | 0,000000000000000000 $ | 14,03 $ | 0,997352 $ |
| 2026-05-27 | 0,000000000000000000 $ | 14,45 $ | 0,975597 $ |
| 2026-05-26 | 0,000000000000000000 $ | 14,45 $ | 1,004 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,261657 $ | 1,004 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,261657 $ | 0,991010 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1,49 $ | 0,991010 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1,52 $ | 0,981113 $ |
| 2026-05-19 | 0,000000000000000000 $ | 187,19 $ | 1,002 $ |
| 2026-05-18 | 0,000000000000000000 $ | 187,58 $ | 0,994632 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
