Solaris AI [OLD] Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 73,13 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 73,14 $ | 0,00000952 $ |
| 2026-07-06 | 0,000000000000000000 $ | 4 911,57 $ | 0,00000952 $ |
| 2026-07-05 | 0,000000000000000000 $ | 75 164 $ | 0,00000952 $ |
| 2026-07-04 | 0,000000000000000000 $ | 74 180 $ | 0,00000972 $ |
| 2026-07-03 | 0,000000000000000000 $ | 40 281 $ | 0,00001028 $ |
| 2026-07-02 | 0,000000000000000000 $ | 40 205 $ | 0,00000903 $ |
| 2026-07-01 | 0,000000000000000000 $ | 34 638 $ | 0,00000903 $ |
| 2026-06-30 | 0,000000000000000000 $ | 19 460,34 $ | 0,00000880 $ |
| 2026-06-29 | 0,000000000000000000 $ | 74 568 $ | 0,00000880 $ |
| 2026-06-28 | 0,000000000000000000 $ | 74 425 $ | 0,00000868 $ |
| 2026-06-27 | 0,000000000000000000 $ | 62,83 $ | 0,00000819 $ |
| 2026-06-26 | 0,000000000000000000 $ | 22 772 $ | 0,00000819 $ |
| 2026-06-25 | 0,000000000000000000 $ | 74 444 $ | 0,00000819 $ |
| 2026-06-24 | 0,000000000000000000 $ | 66 164 $ | 0,00000770 $ |
| 2026-06-23 | 0,000000000000000000 $ | 71 351 $ | 0,00000821 $ |
| 2026-06-22 | 0,000000000000000000 $ | 24 339 $ | 0,00000873 $ |
| 2026-06-21 | 0,000000000000000000 $ | 65,33 $ | 0,00000853 $ |
| 2026-06-20 | 0,000000000000000000 $ | 65,34 $ | 0,00000853 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6 656,85 $ | 0,00000853 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
