Songbird Finance Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 15 318,28 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 17 527,63 $ | 84,91 $ |
| 2026-05-27 | 0,000000000000000000 $ | 17 512,10 $ | 94,68 $ |
| 2026-05-26 | 0,000000000000000000 $ | 17 137,45 $ | 99,63 $ |
| 2026-05-25 | 0,000000000000000000 $ | 16 782,09 $ | 101,61 $ |
| 2026-05-24 | 0,000000000000000000 $ | 14 967,14 $ | 97,91 $ |
| 2026-05-23 | 0,000000000000000000 $ | 18 066,36 $ | 97,95 $ |
| 2026-05-22 | 0,000000000000000000 $ | 15 680,77 $ | 101,11 $ |
| 2026-05-21 | 0,000000000000000000 $ | 17 934,34 $ | 102,80 $ |
| 2026-05-20 | 0,000000000000000000 $ | 15 622,44 $ | 105,59 $ |
| 2026-05-19 | 0,000000000000000000 $ | 18 691,71 $ | 106,45 $ |
| 2026-05-18 | 0,000000000000000000 $ | 18 022,32 $ | 100,74 $ |
| 2026-05-17 | 0,000000000000000000 $ | 17 395,87 $ | 108,58 $ |
| 2026-05-16 | 0,000000000000000000 $ | 20 156 $ | 106,84 $ |
| 2026-05-15 | 0,000000000000000000 $ | 16 062,97 $ | 111,12 $ |
| 2026-05-14 | 0,000000000000000000 $ | 17 591,13 $ | 117,69 $ |
| 2026-05-13 | 0,000000000000000000 $ | 18 890,74 $ | 108,66 $ |
| 2026-05-12 | 0,000000000000000000 $ | 18 737,37 $ | 109,19 $ |
| 2026-05-11 | 0,000000000000000000 $ | 18 343,78 $ | 113,34 $ |
| 2026-05-10 | 0,000000000000000000 $ | 13 993,91 $ | 129,35 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
