Stake DAO CRV Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 63 831 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 37 460 $ | 0,129976 $ |
| 2026-04-13 | 0,000000000000000000 $ | 6 494,29 $ | 0,136206 $ |
| 2026-04-12 | 0,000000000000000000 $ | 63 260 $ | 0,133329 $ |
| 2026-04-11 | 0,000000000000000000 $ | 102 233 $ | 0,139961 $ |
| 2026-04-10 | 0,000000000000000000 $ | 37 400 $ | 0,139359 $ |
| 2026-04-09 | 0,000000000000000000 $ | 8 237,18 $ | 0,140516 $ |
| 2026-04-08 | 0,000000000000000000 $ | 142 045 $ | 0,137803 $ |
| 2026-04-07 | 0,000000000000000000 $ | 10 834,86 $ | 0,143775 $ |
| 2026-04-06 | 0,000000000000000000 $ | 33 404 $ | 0,140278 $ |
| 2026-04-05 | 0,000000000000000000 $ | 91 985 $ | 0,141781 $ |
| 2026-04-04 | 0,000000000000000000 $ | 67 914 $ | 0,145869 $ |
| 2026-04-03 | 0,000000000000000000 $ | 54 401 $ | 0,144489 $ |
| 2026-04-02 | 0,000000000000000000 $ | 14 415,47 $ | 0,140019 $ |
| 2026-04-01 | 0,000000000000000000 $ | 13 781,55 $ | 0,149126 $ |
| 2026-03-31 | 0,000000000000000000 $ | 36 164 $ | 0,149937 $ |
| 2026-03-30 | 0,000000000000000000 $ | 23 638 $ | 0,149375 $ |
| 2026-03-29 | 0,000000000000000000 $ | 40 217 $ | 0,147106 $ |
| 2026-03-28 | 0,000000000000000000 $ | 79 796 $ | 0,150823 $ |
| 2026-03-27 | 0,000000000000000000 $ | 37 992 $ | 0,148452 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
