Staked BIFI Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 2 153,29 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 2 635,60 $ | 47,93 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2 370,12 $ | 46,81 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9 008,93 $ | 47,55 $ |
| 2026-06-08 | 0,000000000000000000 $ | 14 850,68 $ | 48,40 $ |
| 2026-06-07 | 0,000000000000000000 $ | 11 907,66 $ | 46,79 $ |
| 2026-06-06 | 0,000000000000000000 $ | 20 800 $ | 44,89 $ |
| 2026-06-05 | 0,000000000000000000 $ | 11 661,28 $ | 44,58 $ |
| 2026-06-04 | 0,000000000000000000 $ | 10 805,99 $ | 48,04 $ |
| 2026-06-03 | 0,000000000000000000 $ | 7 447,57 $ | 48,25 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3 529,31 $ | 49,23 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1 596,96 $ | 50,94 $ |
| 2026-05-31 | 0,000000000000000000 $ | 770,43 $ | 51,64 $ |
| 2026-05-30 | 0,000000000000000000 $ | 4 001,92 $ | 52,41 $ |
| 2026-05-29 | 0,000000000000000000 $ | 14 744,18 $ | 51,97 $ |
| 2026-05-28 | 0,000000000000000000 $ | 4 301,59 $ | 52,14 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1 124,18 $ | 54,28 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1 885,81 $ | 55,09 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1 323,13 $ | 55,86 $ |
| 2026-05-24 | 0,000000000000000000 $ | 11 014,87 $ | 55,94 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
