Staked HYPE Shares Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 23 279 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 25 374 $ | 65,17 $ |
| 2026-07-12 | 0,000000000000000000 $ | 30 106 $ | 69,31 $ |
| 2026-07-11 | 0,000000000000000000 $ | 19 130,41 $ | 69,58 $ |
| 2026-07-10 | 0,000000000000000000 $ | 6 804,50 $ | 69,36 $ |
| 2026-07-09 | 0,000000000000000000 $ | 332,06 $ | 69,20 $ |
| 2026-07-08 | 0,000000000000000000 $ | 127 697 $ | 69,27 $ |
| 2026-07-07 | 0,000000000000000000 $ | 15 133,78 $ | 71,41 $ |
| 2026-07-06 | 0,000000000000000000 $ | 19 243,15 $ | 72,77 $ |
| 2026-07-05 | 0,000000000000000000 $ | 13 658,68 $ | 73,14 $ |
| 2026-07-04 | 0,000000000000000000 $ | 535,26 $ | 71,85 $ |
| 2026-07-03 | 0,000000000000000000 $ | 25 596 $ | 72,69 $ |
| 2026-07-02 | 0,000000000000000000 $ | 8 611,77 $ | 68,48 $ |
| 2026-07-01 | 0,000000000000000000 $ | 14 658,94 $ | 64,53 $ |
| 2026-06-30 | 0,000000000000000000 $ | 67 903 $ | 66,53 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1 021,04 $ | 69,00 $ |
| 2026-06-28 | 0,000000000000000000 $ | 263,09 $ | 62,84 $ |
| 2026-06-27 | 0,000000000000000000 $ | 34 669 $ | 63,47 $ |
| 2026-06-26 | 0,000000000000000000 $ | 341 777 $ | 66,22 $ |
| 2026-06-25 | 0,000000000000000000 $ | 160 809 $ | 65,71 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
