Staked KCS Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 0,702561 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 11,48 $ | 9,01 $ |
| 2026-03-30 | 0,000000000000000000 $ | 11,48 $ | 9,07 $ |
| 2026-03-29 | 0,000000000000000000 $ | 23,97 $ | 9,07 $ |
| 2026-03-28 | 0,000000000000000000 $ | 80,61 $ | 9,00 $ |
| 2026-03-27 | 0,000000000000000000 $ | 2,27 $ | 8,88 $ |
| 2026-03-26 | 0,000000000000000000 $ | 11,95 $ | 8,89 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3,68 $ | 9,22 $ |
| 2026-03-24 | 0,000000000000000000 $ | 47,97 $ | 9,13 $ |
| 2026-03-23 | 0,000000000000000000 $ | 27,98 $ | 9,24 $ |
| 2026-03-22 | 0,000000000000000000 $ | 7,85 $ | 9,00 $ |
| 2026-03-21 | 0,000000000000000000 $ | 8,03 $ | 9,23 $ |
| 2026-03-20 | 0,000000000000000000 $ | 56,19 $ | 9,05 $ |
| 2026-03-19 | 0,000000000000000000 $ | 114,22 $ | 9,02 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3,98 $ | 9,14 $ |
| 2026-03-17 | 0,000000000000000000 $ | 129,55 $ | 9,56 $ |
| 2026-03-16 | 0,000000000000000000 $ | 32,37 $ | 9,53 $ |
| 2026-03-15 | 0,000000000000000000 $ | 10,50 $ | 9,43 $ |
| 2026-03-14 | 0,000000000000000000 $ | 234,47 $ | 9,23 $ |
| 2026-03-13 | 0,000000000000000000 $ | 3,03 $ | 9,07 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
