Staked Metis Token Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 363,37 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 55,50 $ | 3,62 $ |
| 2026-06-03 | 0,000000000000000000 $ | 55,45 $ | 3,93 $ |
| 2026-06-02 | 0,000000000000000000 $ | 106,10 $ | 3,91 $ |
| 2026-06-01 | 0,000000000000000000 $ | 106,10 $ | 4,12 $ |
| 2026-05-31 | 0,000000000000000000 $ | 7,17 $ | 4,12 $ |
| 2026-05-30 | 0,000000000000000000 $ | 7,17 $ | 4,17 $ |
| 2026-05-29 | 0,000000000000000000 $ | 41,35 $ | 4,17 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,65 $ | 4,03 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,24 $ | 4,27 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1 060,45 $ | 4,24 $ |
| 2026-05-25 | 0,000000000000000000 $ | 25,47 $ | 4,29 $ |
| 2026-05-24 | 0,000000000000000000 $ | 29,65 $ | 4,11 $ |
| 2026-05-23 | 0,000000000000000000 $ | 8,37 $ | 4,37 $ |
| 2026-05-22 | 0,000000000000000000 $ | 8,40 $ | 4,47 $ |
| 2026-05-21 | 0,000000000000000000 $ | 29,01 $ | 4,49 $ |
| 2026-05-20 | 0,000000000000000000 $ | 10,49 $ | 4,43 $ |
| 2026-05-19 | 0,000000000000000000 $ | 193,15 $ | 4,31 $ |
| 2026-05-18 | 0,000000000000000000 $ | 75,16 $ | 4,41 $ |
| 2026-05-17 | 0,000000000000000000 $ | 74,05 $ | 4,56 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
