StakeVault.Network Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 16 355,68 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 15 650,38 $ | 0,00011465 $ |
| 2026-06-16 | 0,000000000000000000 $ | 16 675,94 $ | 0,00011471 $ |
| 2026-06-15 | 0,000000000000000000 $ | 14 466,19 $ | 0,00011470 $ |
| 2026-06-14 | 0,000000000000000000 $ | 18 055,21 $ | 0,00011568 $ |
| 2026-06-13 | 0,000000000000000000 $ | 17 369,30 $ | 0,00011452 $ |
| 2026-06-12 | 0,000000000000000000 $ | 17 230,32 $ | 0,00011499 $ |
| 2026-06-11 | 0,000000000000000000 $ | 14 633,56 $ | 0,00011499 $ |
| 2026-06-10 | 0,000000000000000000 $ | 17 132,54 $ | 0,00011494 $ |
| 2026-06-09 | 0,000000000000000000 $ | 18 002,39 $ | 0,00011412 $ |
| 2026-06-08 | 0,000000000000000000 $ | 15 885,71 $ | 0,00011405 $ |
| 2026-06-07 | 0,000000000000000000 $ | 17 289,93 $ | 0,00011501 $ |
| 2026-06-06 | 0,000000000000000000 $ | 17 938,73 $ | 0,00011461 $ |
| 2026-06-05 | 0,000000000000000000 $ | 17 329,54 $ | 0,00011467 $ |
| 2026-06-04 | 0,000000000000000000 $ | 17 340,03 $ | 0,00011394 $ |
| 2026-06-03 | 0,000000000000000000 $ | 16 433,09 $ | 0,00011305 $ |
| 2026-06-02 | 0,000000000000000000 $ | 18 267,26 $ | 0,00011404 $ |
| 2026-06-01 | 0,000000000000000000 $ | 17 517,43 $ | 0,00011485 $ |
| 2026-05-31 | 0,000000000000000000 $ | 17 349,92 $ | 0,00011381 $ |
| 2026-05-30 | 0,000000000000000000 $ | 17 053,52 $ | 0,00011304 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
