Steakhouse WETH V2 Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-11 | 24 624 855 $ | 0,000000000000000000 $ | N/A |
| 2026-04-10 | 23 518 512 $ | 0,000000000000000000 $ | 2 259,52 $ |
| 2026-04-09 | 21 966 508 $ | 0,000000000000000000 $ | 2 203,59 $ |
| 2026-04-08 | 23 124 413 $ | 0,000000000000000000 $ | 2 206,04 $ |
| 2026-04-07 | 21 128 968 $ | 0,000000000000000000 $ | 2 271,66 $ |
| 2026-04-06 | 21 173 876 $ | 0,000000000000000000 $ | 2 120,39 $ |
| 2026-04-05 | 20 713 069 $ | 0,000000000000000000 $ | 2 131,24 $ |
| 2026-04-04 | 20 599 102 $ | 0,000000000000000000 $ | 2 075,99 $ |
| 2026-04-03 | 17 146 563 $ | 0,000000000000000000 $ | 2 067,00 $ |
| 2026-04-02 | 17 870 024 $ | 0,000000000000000000 $ | 2 067,72 $ |
| 2026-04-01 | 17 478 708 $ | 0,000000000000000000 $ | 2 154,43 $ |
| 2026-03-31 | 16 844 262 $ | 0,000000000000000000 $ | 2 115,19 $ |
| 2026-03-30 | 16 591 322 $ | 0,000000000000000000 $ | 2 035,79 $ |
| 2026-03-29 | 16 678 268 $ | 0,000000000000000000 $ | 1 994,63 $ |
| 2026-03-28 | 16 626 429 $ | 0,000000000000000000 $ | 2 005,74 $ |
| 2026-03-27 | 17 280 401 $ | 0,000000000000000000 $ | 2 000,54 $ |
| 2026-03-26 | 20 329 645 $ | 0,000000000000000000 $ | 2 071,98 $ |
| 2026-03-25 | 20 238 652 $ | 0,000000000000000000 $ | 2 180,08 $ |
| 2026-03-24 | 20 152 907 $ | 0,000000000000000000 $ | 2 171,66 $ |
| 2026-03-23 | 19 576 851 $ | 0,000000000000000000 $ | 2 160,22 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
