StellaSwap Staked DOT Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 5,21 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 5,32 $ | 1,66 $ |
| 2026-04-07 | 0,000000000000000000 $ | 429,70 $ | 1,70 $ |
| 2026-04-06 | 0,000000000000000000 $ | 13,31 $ | 1,59 $ |
| 2026-04-05 | 0,000000000000000000 $ | 13,48 $ | 1,58 $ |
| 2026-04-04 | 0,000000000000000000 $ | 4,96 $ | 1,59 $ |
| 2026-04-03 | 0,000000000000000000 $ | 4,88 $ | 1,59 $ |
| 2026-04-02 | 0,000000000000000000 $ | 4,83 $ | 1,57 $ |
| 2026-03-31 | 0,000000000000000000 $ | 125,11 $ | 1,55 $ |
| 2026-03-30 | 0,000000000000000000 $ | 123,19 $ | 1,62 $ |
| 2026-03-29 | 0,000000000000000000 $ | 123,19 $ | 1,59 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1,94 $ | 1,59 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1,95 $ | 1,68 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1,95 $ | 1,69 $ |
| 2026-03-22 | 0,000000000000000000 $ | 11,26 $ | 1,69 $ |
| 2026-03-21 | 0,000000000000000000 $ | 11,26 $ | 1,90 $ |
| 2026-03-19 | 0,000000000000000000 $ | 106,60 $ | 1,90 $ |
| 2026-03-18 | 0,000000000000000000 $ | 106,66 $ | 2,07 $ |
| 2026-03-17 | 0,000000000000000000 $ | 125,10 $ | 2,07 $ |
| 2026-03-16 | 0,000000000000000000 $ | 125,10 $ | 2,11 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
