Strata Senior mHYPER Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-25 | 602 060 $ | 0,000000000000000000 $ | N/A |
| 2026-10-24 | 601 938 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-23 | 601 817 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-22 | 601 701 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-21 | 601 585 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-20 | 601 475 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-19 | 601 359 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-18 | 601 243 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-17 | 601 128 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-16 | 601 006 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-15 | 600 890 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-14 | 600 774 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-13 | 600 653 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-12 | 600 531 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-11 | 624 723 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-10 | 624 596 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-09 | 623 956 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-08 | 623 824 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-07 | 623 661 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-06 | 623 504 $ | 0,000000000000000000 $ | 1,036 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
