swag coin Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 1 992,11 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 317,93 $ | 0,00272178 $ |
| 2026-06-28 | 0,000000000000000000 $ | 54,92 $ | 0,00276246 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1 574,97 $ | 0,00276422 $ |
| 2026-06-26 | 0,000000000000000000 $ | 403,43 $ | 0,00279152 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 314,66 $ | 0,00256686 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 427,84 $ | 0,00261755 $ |
| 2026-06-23 | 0,000000000000000000 $ | 974,31 $ | 0,00275648 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2 038,11 $ | 0,00281546 $ |
| 2026-06-21 | 0,000000000000000000 $ | 785,43 $ | 0,00275235 $ |
| 2026-06-20 | 0,000000000000000000 $ | 474,54 $ | 0,00257834 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2 827,86 $ | 0,00235262 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 167,17 $ | 0,00231347 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3 199,16 $ | 0,00251363 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3 377,04 $ | 0,00254585 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3 775,98 $ | 0,00270765 $ |
| 2026-06-14 | 0,000000000000000000 $ | 522,64 $ | 0,00258862 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7 161,33 $ | 0,00272407 $ |
| 2026-06-12 | 0,000000000000000000 $ | 10 646,33 $ | 0,00264911 $ |
| 2026-06-11 | 0,000000000000000000 $ | 16 188,05 $ | 0,00335771 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
