Swing.xyz Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 55 778 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 56 435 $ | 0,00007508 $ |
| 2026-05-21 | 0,000000000000000000 $ | 57 975 $ | 0,00007522 $ |
| 2026-05-20 | 0,000000000000000000 $ | 54 554 $ | 0,00007485 $ |
| 2026-05-19 | 0,000000000000000000 $ | 55 897 $ | 0,00007500 $ |
| 2026-05-18 | 0,000000000000000000 $ | 54 173 $ | 0,00007488 $ |
| 2026-05-17 | 0,000000000000000000 $ | 57 202 $ | 0,00007510 $ |
| 2026-05-16 | 0,000000000000000000 $ | 57 632 $ | 0,00007484 $ |
| 2026-05-15 | 0,000000000000000000 $ | 54 791 $ | 0,00007502 $ |
| 2026-05-14 | 0,000000000000000000 $ | 54 617 $ | 0,00007527 $ |
| 2026-05-13 | 0,000000000000000000 $ | 55 837 $ | 0,00007489 $ |
| 2026-05-12 | 0,000000000000000000 $ | 55 683 $ | 0,00007521 $ |
| 2026-05-11 | 0,000000000000000000 $ | 56 511 $ | 0,00007510 $ |
| 2026-05-10 | 0,000000000000000000 $ | 59 153 $ | 0,00007521 $ |
| 2026-05-09 | 0,000000000000000000 $ | 51 189 $ | 0,00007991 $ |
| 2026-05-08 | 0,000000000000000000 $ | 48 238 $ | 0,00007182 $ |
| 2026-05-07 | 0,000000000000000000 $ | 43 965 $ | 0,00006618 $ |
| 2026-05-06 | 0,000000000000000000 $ | 42 985 $ | 0,00006321 $ |
| 2026-05-05 | 0,000000000000000000 $ | 39 000 $ | 0,00006094 $ |
| 2026-05-04 | 0,000000000000000000 $ | 37 469 $ | 0,00005791 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
