Sygnum FIUSD Liquidity Fund Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-04 | 48 321 595 $ | 0,000000000000000000 $ | N/A |
| 2026-11-03 | 48 316 398 $ | 0,000000000000000000 $ | 12 087,47 $ |
| 2026-11-02 | 48 311 281 $ | 0,000000000000000000 $ | 12 086,17 $ |
| 2026-11-01 | 48 311 281 $ | 0,000000000000000000 $ | 12 084,89 $ |
| 2026-10-31 | 48 311 281 $ | 0,000000000000000000 $ | 12 084,89 $ |
| 2026-10-30 | 48 295 651 $ | 0,000000000000000000 $ | 12 084,89 $ |
| 2026-10-29 | 48 290 454 $ | 0,000000000000000000 $ | 12 080,98 $ |
| 2026-10-28 | 48 285 257 $ | 0,000000000000000000 $ | 12 079,68 $ |
| 2026-10-27 | 48 280 060 $ | 0,000000000000000000 $ | 12 078,38 $ |
| 2026-10-26 | 48 274 903 $ | 0,000000000000000000 $ | 12 077,08 $ |
| 2026-10-25 | 48 274 903 $ | 0,000000000000000000 $ | 12 075,79 $ |
| 2026-10-24 | 48 274 903 $ | 0,000000000000000000 $ | 12 075,79 $ |
| 2026-10-23 | 48 259 512 $ | 0,000000000000000000 $ | 12 075,79 $ |
| 2026-10-22 | 48 254 355 $ | 0,000000000000000000 $ | 12 071,94 $ |
| 2026-10-21 | 48 249 198 $ | 0,000000000000000000 $ | 12 070,65 $ |
| 2026-10-20 | 48 244 041 $ | 0,000000000000000000 $ | 12 069,36 $ |
| 2026-10-19 | 48 238 924 $ | 0,000000000000000000 $ | 12 068,07 $ |
| 2026-10-18 | 48 238 924 $ | 0,000000000000000000 $ | 12 066,79 $ |
| 2026-10-17 | 48 238 924 $ | 0,000000000000000000 $ | 12 066,79 $ |
| 2026-10-16 | 48 223 653 $ | 0,000000000000000000 $ | 12 066,79 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
