TEMCO Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 55 089 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 40 681 $ | 0,00015452 $ |
| 2026-11-06 | 0,000000000000000000 $ | 116 484 $ | 0,00015603 $ |
| 2026-11-05 | 0,000000000000000000 $ | 147 343 $ | 0,00015773 $ |
| 2026-11-04 | 0,000000000000000000 $ | 284 050 $ | 0,00016027 $ |
| 2026-11-03 | 0,000000000000000000 $ | 81 686 $ | 0,00015691 $ |
| 2026-11-02 | 0,000000000000000000 $ | 51 691 $ | 0,00016610 $ |
| 2026-11-01 | 0,000000000000000000 $ | 55 172 $ | 0,00017164 $ |
| 2026-10-31 | 0,000000000000000000 $ | 187 238 $ | 0,00017752 $ |
| 2026-10-30 | 0,000000000000000000 $ | 379 316 $ | 0,00017655 $ |
| 2026-10-29 | 0,000000000000000000 $ | 156 690 $ | 0,00017396 $ |
| 2026-10-28 | 0,000000000000000000 $ | 857 439 $ | 0,00016412 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3 075 860 $ | 0,00016304 $ |
| 2026-10-26 | 0,000000000000000000 $ | 529 928 $ | 0,00020437 $ |
| 2026-10-25 | 0,000000000000000000 $ | 125 218 $ | 0,00018211 $ |
| 2026-10-24 | 0,000000000000000000 $ | 568 322 $ | 0,00015110 $ |
| 2026-10-23 | 0,000000000000000000 $ | 270 047 $ | 0,00018090 $ |
| 2026-10-22 | 0,000000000000000000 $ | 278 090 $ | 0,00017047 $ |
| 2026-10-21 | 0,000000000000000000 $ | 439 509 $ | 0,00016307 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 486 909 $ | 0,00021163 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
