Tenna by Virtuals Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 1,24 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 1,87 $ | 0,00004550 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1,87 $ | 0,00004586 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1,026 $ | 0,00004586 $ |
| 2026-04-02 | 0,000000000000000000 $ | 2,39 $ | 0,00004597 $ |
| 2026-04-01 | 0,000000000000000000 $ | 2,39 $ | 0,00004816 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1,35 $ | 0,00004816 $ |
| 2026-03-26 | 0,000000000000000000 $ | 49,27 $ | 0,00004968 $ |
| 2026-03-25 | 0,000000000000000000 $ | 49,28 $ | 0,00005344 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1,39 $ | 0,00005344 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1,39 $ | 0,00005144 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1,073 $ | 0,00005144 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,89 $ | 0,00005807 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4,67 $ | 0,00005804 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1,11 $ | 0,00005909 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,12 $ | 0,00005443 $ |
| 2026-03-14 | 0,000000000000000000 $ | 4,37 $ | 0,00005162 $ |
| 2026-03-13 | 0,000000000000000000 $ | 4,37 $ | 0,00005278 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,39 $ | 0,00005278 $ |
| 2026-03-11 | 0,000000000000000000 $ | 28,48 $ | 0,00005122 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
