Term Finance Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 3 314,87 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 4 128,71 $ | 0,397200 $ |
| 2026-04-01 | 0,000000000000000000 $ | 18,05 $ | 0,418031 $ |
| 2026-03-31 | 0,000000000000000000 $ | 5,99 $ | 0,175600 $ |
| 2026-03-30 | 0,000000000000000000 $ | 193,16 $ | 0,224186 $ |
| 2026-03-29 | 0,000000000000000000 $ | 193,16 $ | 0,175600 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9,98 $ | 0,175600 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9,98 $ | 0,349317 $ |
| 2026-03-20 | 0,000000000000000000 $ | 25,45 $ | 0,349317 $ |
| 2026-03-19 | 0,000000000000000000 $ | 252,32 $ | 0,401544 $ |
| 2026-03-18 | 0,000000000000000000 $ | 246,90 $ | 0,466494 $ |
| 2026-03-17 | 0,000000000000000000 $ | 84,08 $ | 0,472263 $ |
| 2026-03-16 | 0,000000000000000000 $ | 46,50 $ | 0,457920 $ |
| 2026-03-15 | 0,000000000000000000 $ | 280,19 $ | 0,471256 $ |
| 2026-03-14 | 0,000000000000000000 $ | 344,62 $ | 0,550900 $ |
| 2026-03-13 | 0,000000000000000000 $ | 163,89 $ | 0,545363 $ |
| 2026-03-12 | 0,000000000000000000 $ | 65,75 $ | 0,478877 $ |
| 2026-03-11 | 0,000000000000000000 $ | 57,41 $ | 0,510292 $ |
| 2026-03-10 | 0,000000000000000000 $ | 113,06 $ | 0,550551 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1 376,38 $ | 0,555495 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
