terminal of fun Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-19 | 15 702,88 $ | 0,000000000000000000 $ | N/A |
| 2026-06-18 | 15 702,88 $ | 0,000000000000000000 $ | 0,00001614 $ |
| 2026-06-17 | 15 740,00 $ | 0,000000000000000000 $ | 0,00001614 $ |
| 2026-06-16 | 14 699,66 $ | 0,000000000000000000 $ | 0,00001617 $ |
| 2026-06-15 | 14 699,66 $ | 0,000000000000000000 $ | 0,00001510 $ |
| 2026-06-14 | 14 699,66 $ | 0,000000000000000000 $ | 0,00001510 $ |
| 2026-06-13 | 13 987,22 $ | 0,000000000000000000 $ | 0,00001510 $ |
| 2026-06-12 | 13 694,78 $ | 0,000000000000000000 $ | 0,00001437 $ |
| 2026-06-11 | 13 633,51 $ | 0,000000000000000000 $ | 0,00001407 $ |
| 2026-06-10 | 13 633,51 $ | 0,000000000000000000 $ | 0,00001401 $ |
| 2026-06-09 | 13 732,50 $ | 0,000000000000000000 $ | 0,00001401 $ |
| 2026-06-08 | 13 732,50 $ | 0,000000000000000000 $ | 0,00001411 $ |
| 2026-06-07 | 15 834,01 $ | 0,000000000000000000 $ | 0,00001411 $ |
| 2026-06-06 | 15 834,01 $ | 0,000000000000000000 $ | 0,00001627 $ |
| 2026-06-05 | 15 834,01 $ | 0,000000000000000000 $ | 0,00001627 $ |
| 2026-06-04 | 15 834,01 $ | 0,000000000000000000 $ | 0,00001627 $ |
| 2026-06-03 | 15 821,45 $ | 7,39 $ | 0,00001627 $ |
| 2026-06-02 | 17 417,22 $ | 0,000000000000000000 $ | 0,00001620 $ |
| 2026-06-01 | 18 349,39 $ | 0,000000000000000000 $ | 0,00001790 $ |
| 2026-05-31 | 18 349,39 $ | 0,000000000000000000 $ | 0,00001886 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
