The Monopolist Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 6,60 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 4,56 $ | 0,00001207 $ |
| 2026-06-13 | 0,000000000000000000 $ | 8,42 $ | 0,00001202 $ |
| 2026-06-12 | 0,000000000000000000 $ | 912,46 $ | 0,00001195 $ |
| 2026-06-11 | 0,000000000000000000 $ | 16,17 $ | 0,00001201 $ |
| 2026-06-10 | 0,000000000000000000 $ | 22,02 $ | 0,00001192 $ |
| 2026-06-09 | 0,000000000000000000 $ | 12,90 $ | 0,00001193 $ |
| 2026-06-08 | 0,000000000000000000 $ | 32,47 $ | 0,00001190 $ |
| 2026-06-07 | 0,000000000000000000 $ | 74,35 $ | 0,00001198 $ |
| 2026-06-06 | 0,000000000000000000 $ | 74,17 $ | 0,00001193 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1 834,18 $ | 0,00001177 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2 447,98 $ | 0,00000864 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1 496,53 $ | 0,00001182 $ |
| 2026-06-02 | 0,000000000000000000 $ | 830,35 $ | 0,00001198 $ |
| 2026-06-01 | 0,000000000000000000 $ | 39,99 $ | 0,00001204 $ |
| 2026-05-31 | 0,000000000000000000 $ | 68,13 $ | 0,00001211 $ |
| 2026-05-30 | 0,000000000000000000 $ | 4,28 $ | 0,00001216 $ |
| 2026-05-29 | 0,000000000000000000 $ | 13,67 $ | 0,00001192 $ |
| 2026-05-28 | 0,000000000000000000 $ | 855,60 $ | 0,00001186 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6,81 $ | 0,00001196 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
