Token Teknoloji A.Ş. ONS Gold Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-19 | 0,000000000000000000 $ | 3 183,37 $ | N/A |
| 2026-09-18 | 0,000000000000000000 $ | 4 862,33 $ | 4 378,33 $ |
| 2026-09-17 | 0,000000000000000000 $ | 8 144,68 $ | 4 352,07 $ |
| 2026-09-16 | 0,000000000000000000 $ | 4 723,10 $ | 4 278,36 $ |
| 2026-09-15 | 0,000000000000000000 $ | 4 754,89 $ | 4 299,82 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4 691,17 $ | 4 305,58 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2 961,93 $ | 4 345,14 $ |
| 2026-09-12 | 0,000000000000000000 $ | 11 039,03 $ | 4 358,83 $ |
| 2026-09-11 | 0,000000000000000000 $ | 13 093,60 $ | 4 357,46 $ |
| 2026-09-10 | 0,000000000000000000 $ | 4 523,46 $ | 4 327,97 $ |
| 2026-09-09 | 0,000000000000000000 $ | 26 418 $ | 4 402,12 $ |
| 2026-09-08 | 0,000000000000000000 $ | 6 348,24 $ | 4 369,76 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2 773,00 $ | 4 425,91 $ |
| 2026-09-06 | 0,000000000000000000 $ | 4 853,81 $ | 4 431,73 $ |
| 2026-09-05 | 0,000000000000000000 $ | 9 795,41 $ | 4 433,47 $ |
| 2026-09-04 | 0,000000000000000000 $ | 11 769,54 $ | 4 435,75 $ |
| 2026-09-03 | 0,000000000000000000 $ | 20 990 $ | 4 481,32 $ |
| 2026-09-02 | 0,000000000000000000 $ | 9 458,20 $ | 4 384,70 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3 445,67 $ | 4 341,04 $ |
| 2026-08-31 | 0,000000000000000000 $ | 7 680,40 $ | 4 451,29 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
