Token Teknoloji A.Ş. ONS Gold Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 9 368,33 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 11 282,78 $ | 4 826,32 $ |
| 2026-04-14 | 0,000000000000000000 $ | 12 972,50 $ | 4 832,60 $ |
| 2026-04-13 | 0,000000000000000000 $ | 23 204 $ | 4 758,17 $ |
| 2026-04-12 | 0,000000000000000000 $ | 9 832,64 $ | 4 678,70 $ |
| 2026-04-11 | 0,000000000000000000 $ | 7 561,05 $ | 4 759,24 $ |
| 2026-04-10 | 0,000000000000000000 $ | 9 548,93 $ | 4 760,77 $ |
| 2026-04-09 | 0,000000000000000000 $ | 9 062,05 $ | 4 769,62 $ |
| 2026-04-08 | 0,000000000000000000 $ | 32 224 $ | 4 722,30 $ |
| 2026-04-07 | 0,000000000000000000 $ | 8 421,34 $ | 4 812,32 $ |
| 2026-04-06 | 0,000000000000000000 $ | 9 070,46 $ | 4 661,25 $ |
| 2026-04-05 | 0,000000000000000000 $ | 6 219,99 $ | 4 621,51 $ |
| 2026-04-04 | 0,000000000000000000 $ | 6 557,99 $ | 4 675,10 $ |
| 2026-04-03 | 0,000000000000000000 $ | 10 716,26 $ | 4 680,30 $ |
| 2026-04-02 | 0,000000000000000000 $ | 21 030 $ | 4 675,19 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9 601,04 $ | 4 787,17 $ |
| 2026-03-31 | 0,000000000000000000 $ | 10 138,43 $ | 4 688,71 $ |
| 2026-03-30 | 0,000000000000000000 $ | 6 968,40 $ | 4 518,70 $ |
| 2026-03-29 | 0,000000000000000000 $ | 6 275,53 $ | 4 450,86 $ |
| 2026-03-28 | 0,000000000000000000 $ | 23 623 $ | 4 502,85 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
