Token Teknoloji A.Ş. USD Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 2 608,77 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 416,16 $ | 0,999795 $ |
| 2026-06-15 | 0,000000000000000000 $ | 451,65 $ | 0,998852 $ |
| 2026-06-14 | 0,000000000000000000 $ | 283,86 $ | 1,000 $ |
| 2026-06-13 | 0,000000000000000000 $ | 12 935,92 $ | 1,000 $ |
| 2026-06-12 | 0,000000000000000000 $ | 404,82 $ | 1,001 $ |
| 2026-06-11 | 0,000000000000000000 $ | 401,22 $ | 0,997201 $ |
| 2026-06-10 | 0,000000000000000000 $ | 405,69 $ | 1,001 $ |
| 2026-06-09 | 0,000000000000000000 $ | 447,02 $ | 1,000 $ |
| 2026-06-08 | 0,000000000000000000 $ | 424,46 $ | 1,001 $ |
| 2026-06-07 | 0,000000000000000000 $ | 316,40 $ | 1,002 $ |
| 2026-06-06 | 0,000000000000000000 $ | 380,65 $ | 1,004 $ |
| 2026-06-05 | 0,000000000000000000 $ | 255,76 $ | 1,003 $ |
| 2026-06-04 | 0,000000000000000000 $ | 331,98 $ | 0,999287 $ |
| 2026-06-03 | 0,000000000000000000 $ | 327,37 $ | 1,001 $ |
| 2026-06-02 | 0,000000000000000000 $ | 445,60 $ | 0,999983 $ |
| 2026-06-01 | 0,000000000000000000 $ | 438,44 $ | 0,999971 $ |
| 2026-05-31 | 0,000000000000000000 $ | 402,58 $ | 1,002 $ |
| 2026-05-30 | 0,000000000000000000 $ | 400,60 $ | 1,005 $ |
| 2026-05-29 | 0,000000000000000000 $ | 448,14 $ | 1,005 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
