Tour Billion Coin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 46 787 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 44 083 $ | 0,553974 $ |
| 2026-04-05 | 0,000000000000000000 $ | 46 784 $ | 0,553781 $ |
| 2026-04-04 | 0,000000000000000000 $ | 47 322 $ | 0,553933 $ |
| 2026-04-03 | 0,000000000000000000 $ | 47 863 $ | 0,553938 $ |
| 2026-04-02 | 0,000000000000000000 $ | 50 011 $ | 0,553976 $ |
| 2026-04-01 | 0,000000000000000000 $ | 48 357 $ | 0,553939 $ |
| 2026-03-31 | 0,000000000000000000 $ | 47 824 $ | 0,553476 $ |
| 2026-03-30 | 0,000000000000000000 $ | 48 364 $ | 0,553524 $ |
| 2026-03-29 | 0,000000000000000000 $ | 48 365 $ | 0,553558 $ |
| 2026-03-28 | 0,000000000000000000 $ | 48 367 $ | 0,553562 $ |
| 2026-03-27 | 0,000000000000000000 $ | 48 372 $ | 0,553589 $ |
| 2026-03-26 | 0,000000000000000000 $ | 48 923 $ | 0,553644 $ |
| 2026-03-25 | 0,000000000000000000 $ | 49 456 $ | 0,553800 $ |
| 2026-03-24 | 0,000000000000000000 $ | 47 851 $ | 0,553748 $ |
| 2026-03-23 | 0,000000000000000000 $ | 48 123 $ | 0,553839 $ |
| 2026-03-22 | 0,000000000000000000 $ | 47 856 $ | 0,553872 $ |
| 2026-03-21 | 0,000000000000000000 $ | 47 323 $ | 0,553889 $ |
| 2026-03-20 | 0,000000000000000000 $ | 47 866 $ | 0,553951 $ |
| 2026-03-19 | 0,000000000000000000 $ | 47 868 $ | 0,554010 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
