Trip Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 8 432,56 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 7 476,97 $ | 18,79 $ |
| 2026-09-08 | 0,000000000000000000 $ | 863,37 $ | 19,07 $ |
| 2026-09-07 | 0,000000000000000000 $ | 7 764,89 $ | 19,13 $ |
| 2026-09-06 | 0,000000000000000000 $ | 20 004 $ | 19,33 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4 451,55 $ | 19,27 $ |
| 2026-09-04 | 0,000000000000000000 $ | 10 441,34 $ | 19,18 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2 755,50 $ | 19,42 $ |
| 2026-09-02 | 0,000000000000000000 $ | 549,03 $ | 18,63 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2 189,18 $ | 18,62 $ |
| 2026-08-31 | 0,000000000000000000 $ | 623,25 $ | 18,93 $ |
| 2026-08-30 | 0,000000000000000000 $ | 114,68 $ | 18,76 $ |
| 2026-08-28 | 0,000000000000000000 $ | 149,30 $ | 18,87 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2 940,32 $ | 19,29 $ |
| 2026-08-26 | 0,000000000000000000 $ | 719,27 $ | 19,12 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3 622,90 $ | 18,97 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2 327,18 $ | 19,31 $ |
| 2026-08-23 | 0,000000000000000000 $ | 17 934,88 $ | 19,42 $ |
| 2026-08-22 | 0,000000000000000000 $ | 5 773,08 $ | 19,28 $ |
| 2026-08-21 | 0,000000000000000000 $ | 6 456,15 $ | 19,58 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
