UBS USD Money Market Investment Fund Token Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-26 | 10 546,90 $ | 0,000000000000000000 $ | N/A |
| 2026-03-25 | 10 546,00 $ | 0,000000000000000000 $ | 105,47 $ |
| 2026-03-24 | 10 545,00 $ | 0,000000000000000000 $ | 105,46 $ |
| 2026-03-23 | 10 542,10 $ | 0,000000000000000000 $ | 105,45 $ |
| 2026-03-22 | 10 542,10 $ | 0,000000000000000000 $ | 105,42 $ |
| 2026-03-21 | 10 542,10 $ | 0,000000000000000000 $ | 105,42 $ |
| 2026-03-20 | 10 541,20 $ | 0,000000000000000000 $ | 105,42 $ |
| 2026-03-19 | 10 540,20 $ | 0,000000000000000000 $ | 105,41 $ |
| 2026-03-18 | 10 539,30 $ | 0,000000000000000000 $ | 105,40 $ |
| 2026-03-17 | 10 538,30 $ | 0,000000000000000000 $ | 105,39 $ |
| 2026-03-16 | 10 535,50 $ | 0,000000000000000000 $ | 105,38 $ |
| 2026-03-15 | 10 535,50 $ | 0,000000000000000000 $ | 105,36 $ |
| 2026-03-14 | 10 535,50 $ | 0,000000000000000000 $ | 105,36 $ |
| 2026-03-13 | 10 534,50 $ | 0,000000000000000000 $ | 105,36 $ |
| 2026-03-12 | 10 533,60 $ | 0,000000000000000000 $ | 105,35 $ |
| 2026-03-11 | 10 532,60 $ | 0,000000000000000000 $ | 105,34 $ |
| 2026-03-10 | 10 531,60 $ | 0,000000000000000000 $ | 105,33 $ |
| 2026-03-09 | 10 528,80 $ | 0,000000000000000000 $ | 105,32 $ |
| 2026-03-08 | 10 528,80 $ | 0,000000000000000000 $ | 105,29 $ |
| 2026-03-07 | 10 528,80 $ | 0,000000000000000000 $ | 105,29 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
