UGOLD Inc. Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 11 032 813 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 10 981 886 $ | 4 534,79 $ |
| 2026-05-16 | 0,000000000000000000 $ | 10 177 833 $ | 4 534,39 $ |
| 2026-05-15 | 0,000000000000000000 $ | 10 837 589 $ | 4 538,38 $ |
| 2026-05-14 | 0,000000000000000000 $ | 10 971 525 $ | 4 648,68 $ |
| 2026-05-13 | 0,000000000000000000 $ | 10 911 286 $ | 4 683,53 $ |
| 2026-05-12 | 0,000000000000000000 $ | 11 051 202 $ | 4 712,12 $ |
| 2026-05-11 | 0,000000000000000000 $ | 11 127 393 $ | 4 754,12 $ |
| 2026-05-10 | 0,000000000000000000 $ | 11 120 431 $ | 4 689,49 $ |
| 2026-05-09 | 0,000000000000000000 $ | 10 251 155 $ | 4 710,21 $ |
| 2026-05-08 | 0,000000000000000000 $ | 10 660 347 $ | 4 706,57 $ |
| 2026-05-07 | 0,000000000000000000 $ | 10 450 994 $ | 4 697,10 $ |
| 2026-05-06 | 0,000000000000000000 $ | 10 292 935 $ | 4 684,31 $ |
| 2026-05-05 | 0,000000000000000000 $ | 10 073 629 $ | 4 585,05 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3 053 071 $ | 4 515,93 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1 892 173 $ | 4 604,71 $ |
| 2026-05-02 | 0,000000000000000000 $ | 10 607 651 $ | 4 601,91 $ |
| 2026-05-01 | 0,000000000000000000 $ | 10 657 770 $ | 4 603,23 $ |
| 2026-04-30 | 0,000000000000000000 $ | 10 365 300 $ | 4 619,71 $ |
| 2026-04-29 | 0,000000000000000000 $ | 10 293 182 $ | 4 550,37 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
