Ultracapital yUSDC Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 1 502,03 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 1 113,46 $ | 0,999752 $ |
| 2026-11-08 | 0,000000000000000000 $ | 1 389,86 $ | 0,999810 $ |
| 2026-11-07 | 0,000000000000000000 $ | 1 327,41 $ | 0,999810 $ |
| 2026-11-06 | 0,000000000000000000 $ | 5 355,61 $ | 0,999985 $ |
| 2026-11-05 | 0,000000000000000000 $ | 4 915,56 $ | 0,999932 $ |
| 2026-11-04 | 0,000000000000000000 $ | 2 481,56 $ | 0,999891 $ |
| 2026-11-03 | 0,000000000000000000 $ | 432,49 $ | 0,999681 $ |
| 2026-11-02 | 0,000000000000000000 $ | 282,54 $ | 0,999614 $ |
| 2026-11-01 | 0,000000000000000000 $ | 452,66 $ | 0,999814 $ |
| 2026-10-31 | 0,000000000000000000 $ | 3 242,24 $ | 1,000 $ |
| 2026-10-30 | 0,000000000000000000 $ | 4 883,60 $ | 0,999999 $ |
| 2026-10-29 | 0,000000000000000000 $ | 487,14 $ | 0,999733 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1 554,03 $ | 0,999679 $ |
| 2026-10-27 | 0,000000000000000000 $ | 154,38 $ | 0,999491 $ |
| 2026-10-26 | 0,000000000000000000 $ | 267,40 $ | 0,999669 $ |
| 2026-10-25 | 0,000000000000000000 $ | 4 080,08 $ | 0,999758 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2 162,01 $ | 0,999920 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2 780,60 $ | 0,999808 $ |
| 2026-10-22 | 0,000000000000000000 $ | 861,29 $ | 0,999675 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
