Ultracapital yUSDC Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 2 047,90 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 963,28 $ | 0,999519 $ |
| 2026-04-09 | 0,000000000000000000 $ | 5 474,15 $ | 0,999521 $ |
| 2026-04-08 | 0,000000000000000000 $ | 10 253,46 $ | 0,999528 $ |
| 2026-04-07 | 0,000000000000000000 $ | 4 321,97 $ | 0,999446 $ |
| 2026-04-06 | 0,000000000000000000 $ | 3 221,92 $ | 0,999470 $ |
| 2026-04-05 | 0,000000000000000000 $ | 509,83 $ | 0,999579 $ |
| 2026-04-04 | 0,000000000000000000 $ | 7 151,73 $ | 0,999588 $ |
| 2026-04-03 | 0,000000000000000000 $ | 9 880,55 $ | 0,999585 $ |
| 2026-04-02 | 0,000000000000000000 $ | 2 878,49 $ | 0,999704 $ |
| 2026-04-01 | 0,000000000000000000 $ | 15 440,29 $ | 0,999610 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2 857,83 $ | 0,999384 $ |
| 2026-03-30 | 0,000000000000000000 $ | 2 572,18 $ | 0,999490 $ |
| 2026-03-29 | 0,000000000000000000 $ | 5 832,74 $ | 0,999525 $ |
| 2026-03-28 | 0,000000000000000000 $ | 3 873,74 $ | 0,999581 $ |
| 2026-03-27 | 0,000000000000000000 $ | 2 859,06 $ | 0,999491 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3 155,76 $ | 0,999597 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2 619,12 $ | 0,999666 $ |
| 2026-03-24 | 0,000000000000000000 $ | 3 846,44 $ | 0,999683 $ |
| 2026-03-23 | 0,000000000000000000 $ | 15 858,44 $ | 0,999673 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
