UltraSafe Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 39 296 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 39 219 $ | 0,000000000746436 $ |
| 2026-07-31 | 0,000000000000000000 $ | 31 628 $ | 0,000000000743331 $ |
| 2026-07-30 | 0,000000000000000000 $ | 21 367 $ | 0,000000000811476 $ |
| 2026-07-29 | 0,000000000000000000 $ | 37 638 $ | 0,000000000799231 $ |
| 2026-07-28 | 0,000000000000000000 $ | 41 700 $ | 0,000000000766355 $ |
| 2026-07-27 | 0,000000000000000000 $ | 22 293 $ | 0,000000000872297 $ |
| 2026-07-26 | 0,000000000000000000 $ | 38 598 $ | 0,000000000795441 $ |
| 2026-07-25 | 0,000000000000000000 $ | 45 710 $ | 0,000000000811391 $ |
| 2026-07-24 | 0,000000000000000000 $ | 27 198 $ | 0,000000000852338 $ |
| 2026-07-23 | 0,000000000000000000 $ | 32 091 $ | 0,000000000862448 $ |
| 2026-07-22 | 0,000000000000000000 $ | 41 322 $ | 0,000000000849588 $ |
| 2026-07-21 | 0,000000000000000000 $ | 29 544 $ | 0,000000000817531 $ |
| 2026-07-20 | 0,000000000000000000 $ | 32 667 $ | 0,000000000780481 $ |
| 2026-07-19 | 0,000000000000000000 $ | 26 149 $ | 0,000000000758503 $ |
| 2026-07-18 | 0,000000000000000000 $ | 21 460 $ | 0,000000000813565 $ |
| 2026-07-17 | 0,000000000000000000 $ | 37 785 $ | 0,000000000767570 $ |
| 2026-07-16 | 0,000000000000000000 $ | 28 789 $ | 0,000000000834549 $ |
| 2026-07-15 | 0,000000000000000000 $ | 34 110 $ | 0,000000000857497 $ |
| 2026-07-14 | 0,000000000000000000 $ | 37 199 $ | 0,000000000831532 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
