US Brent Oil Fund (Ondo Tokenized) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-14 | 30 720 $ | 1 173,23 $ | N/A |
| 2026-04-13 | 0,000000000000000000 $ | 19,67 $ | 49,10 $ |
| 2026-04-12 | 0,000000000000000000 $ | 19,67 $ | 47,17 $ |
| 2026-04-11 | 0,000000000000000000 $ | 54 482 $ | 47,17 $ |
| 2026-04-10 | 0,000000000000000000 $ | 170 545 $ | 47,17 $ |
| 2026-04-09 | 0,000000000000000000 $ | 5 407,18 $ | 48,43 $ |
| 2026-04-08 | 0,000000000000000000 $ | 14 028,85 $ | 48,66 $ |
| 2026-04-07 | 0,000000000000000000 $ | 4 193,90 $ | 46,62 $ |
| 2026-04-06 | 0,000000000000000000 $ | 4 205,81 $ | 54,97 $ |
| 2026-04-05 | 0,000000000000000000 $ | 49,81 $ | 55,13 $ |
| 2026-04-04 | 0,000000000000000000 $ | 49,81 $ | 54,17 $ |
| 2026-04-03 | 0,000000000000000000 $ | 24 811 $ | 54,17 $ |
| 2026-04-02 | 0,000000000000000000 $ | 16 287,15 $ | 54,28 $ |
| 2026-04-01 | 0,000000000000000000 $ | 11 933,34 $ | 49,95 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2 151,76 $ | 51,81 $ |
| 2026-03-30 | 0,000000000000000000 $ | 320,84 $ | 54,69 $ |
| 2026-03-29 | 0,000000000000000000 $ | 320,84 $ | 53,47 $ |
| 2026-03-28 | 0,000000000000000000 $ | 7 633,95 $ | 53,47 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9 839,62 $ | 53,62 $ |
| 2026-03-26 | 0,000000000000000000 $ | 404,14 $ | 50,34 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
