Utility Cjournal Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 4 282,16 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 3 911,78 $ | 1,073 $ |
| 2026-04-13 | 0,000000000000000000 $ | 2 946,98 $ | 1,051 $ |
| 2026-04-12 | 0,000000000000000000 $ | 3 223,52 $ | 1,060 $ |
| 2026-04-11 | 0,000000000000000000 $ | 5 122,10 $ | 1,073 $ |
| 2026-04-10 | 0,000000000000000000 $ | 2 932,74 $ | 1,11 $ |
| 2026-04-09 | 0,000000000000000000 $ | 3 196,04 $ | 1,056 $ |
| 2026-04-08 | 0,000000000000000000 $ | 3 266,39 $ | 1,071 $ |
| 2026-04-07 | 0,000000000000000000 $ | 3 364,67 $ | 1,040 $ |
| 2026-04-06 | 0,000000000000000000 $ | 5 505,35 $ | 1,057 $ |
| 2026-04-05 | 0,000000000000000000 $ | 3 275,99 $ | 0,992856 $ |
| 2026-04-04 | 0,000000000000000000 $ | 3 272,44 $ | 0,988496 $ |
| 2026-04-03 | 0,000000000000000000 $ | 3 589,45 $ | 1,011 $ |
| 2026-04-02 | 0,000000000000000000 $ | 3 367,08 $ | 1,10 $ |
| 2026-04-01 | 0,000000000000000000 $ | 3 061,81 $ | 1,034 $ |
| 2026-03-31 | 0,000000000000000000 $ | 3 146,66 $ | 1,011 $ |
| 2026-03-30 | 0,000000000000000000 $ | 2 947,57 $ | 1,041 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3 675,53 $ | 0,999128 $ |
| 2026-03-28 | 0,000000000000000000 $ | 5 204,23 $ | 1,054 $ |
| 2026-03-27 | 0,000000000000000000 $ | 31 001 $ | 1,14 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
