VanEck Oil Services ETF (Ondo Tokenized) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 29,56 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 6 948,94 $ | 411,00 $ |
| 2026-04-09 | 0,000000000000000000 $ | 1 511,91 $ | 412,60 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1 474,94 $ | 410,22 $ |
| 2026-04-07 | 0,000000000000000000 $ | 60,42 $ | 396,19 $ |
| 2026-04-06 | 0,000000000000000000 $ | 60,43 $ | 400,77 $ |
| 2026-04-02 | 0,000000000000000000 $ | 5 807,86 $ | 400,78 $ |
| 2026-04-01 | 0,000000000000000000 $ | 5 807,86 $ | 404,76 $ |
| 2026-03-31 | 0,000000000000000000 $ | 5 859,45 $ | 404,76 $ |
| 2026-03-30 | 0,000000000000000000 $ | 5 812,00 $ | 405,63 $ |
| 2026-03-29 | 0,000000000000000000 $ | 40,28 $ | 402,35 $ |
| 2026-03-28 | 0,000000000000000000 $ | 40,16 $ | 418,02 $ |
| 2026-03-27 | 0,000000000000000000 $ | 5 898,78 $ | 416,72 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1 001,83 $ | 410,95 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1 030,93 $ | 410,21 $ |
| 2026-03-24 | 0,000000000000000000 $ | 501,47 $ | 405,78 $ |
| 2026-03-23 | 0,000000000000000000 $ | 501,47 $ | 399,50 $ |
| 2026-03-22 | 0,000000000000000000 $ | 5 589,90 $ | 399,50 $ |
| 2026-03-21 | 0,000000000000000000 $ | 5 590,50 $ | 383,84 $ |
| 2026-03-20 | 0,000000000000000000 $ | 5 785,53 $ | 383,88 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
