vBSWAP Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-31 | 0,000000000000000000 $ | 38,63 $ | N/A |
| 2026-03-30 | 0,000000000000000000 $ | 25,64 $ | 13,66 $ |
| 2026-03-29 | 0,000000000000000000 $ | 7,30 $ | 13,41 $ |
| 2026-03-28 | 0,000000000000000000 $ | 44,20 $ | 13,71 $ |
| 2026-03-27 | 0,000000000000000000 $ | 46,10 $ | 13,58 $ |
| 2026-03-26 | 0,000000000000000000 $ | 33,25 $ | 13,94 $ |
| 2026-03-25 | 0,000000000000000000 $ | 34,35 $ | 14,39 $ |
| 2026-03-24 | 0,000000000000000000 $ | 76,08 $ | 14,16 $ |
| 2026-03-23 | 0,000000000000000000 $ | 47,71 $ | 14,21 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3,89 $ | 13,93 $ |
| 2026-03-21 | 0,000000000000000000 $ | 6,60 $ | 14,29 $ |
| 2026-03-20 | 0,000000000000000000 $ | 55,77 $ | 14,29 $ |
| 2026-03-19 | 0,000000000000000000 $ | 55,90 $ | 14,41 $ |
| 2026-03-18 | 0,000000000000000000 $ | 31,00 $ | 14,45 $ |
| 2026-03-17 | 0,000000000000000000 $ | 31,40 $ | 14,94 $ |
| 2026-03-16 | 0,000000000000000000 $ | 45,02 $ | 15,20 $ |
| 2026-03-15 | 0,000000000000000000 $ | 10,56 $ | 15,05 $ |
| 2026-03-14 | 0,000000000000000000 $ | 78,52 $ | 14,55 $ |
| 2026-03-13 | 0,000000000000000000 $ | 21,32 $ | 14,68 $ |
| 2026-03-12 | 0,000000000000000000 $ | 32,11 $ | 14,43 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
