Veritaseum Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 3 011,43 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 5 888,65 $ | 7,41 $ |
| 2026-05-12 | 0,000000000000000000 $ | 3 334,77 $ | 7,66 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1 093,68 $ | 7,49 $ |
| 2026-05-10 | 0,000000000000000000 $ | 886,13 $ | 7,85 $ |
| 2026-05-09 | 0,000000000000000000 $ | 716,27 $ | 7,56 $ |
| 2026-05-08 | 0,000000000000000000 $ | 860,51 $ | 7,57 $ |
| 2026-05-07 | 0,000000000000000000 $ | 9 783,90 $ | 7,66 $ |
| 2026-05-06 | 0,000000000000000000 $ | 6 786,03 $ | 7,45 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1 227,70 $ | 7,83 $ |
| 2026-05-04 | 0,000000000000000000 $ | 531,51 $ | 8,04 $ |
| 2026-05-03 | 0,000000000000000000 $ | 6 713,68 $ | 8,02 $ |
| 2026-05-02 | 0,000000000000000000 $ | 9 460,54 $ | 8,22 $ |
| 2026-05-01 | 0,000000000000000000 $ | 9 365,33 $ | 6,83 $ |
| 2026-04-30 | 0,000000000000000000 $ | 4 548,75 $ | 7,79 $ |
| 2026-04-29 | 0,000000000000000000 $ | 57 389 $ | 7,50 $ |
| 2026-04-28 | 0,000000000000000000 $ | 66 573 $ | 7,69 $ |
| 2026-04-27 | 0,000000000000000000 $ | 3 286,05 $ | 5,45 $ |
| 2026-04-26 | 0,000000000000000000 $ | 14 495,13 $ | 11,30 $ |
| 2026-04-25 | 0,000000000000000000 $ | 6 793,50 $ | 10,96 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
