Veritaseum Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 1 306,62 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 1 113,60 $ | 6,04 $ |
| 2026-06-26 | 0,000000000000000000 $ | 769,58 $ | 6,07 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4 453,97 $ | 5,67 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 451,79 $ | 5,64 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2 062,48 $ | 6,27 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 318,68 $ | 6,47 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7 197,84 $ | 6,51 $ |
| 2026-06-20 | 0,000000000000000000 $ | 628,04 $ | 6,44 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3 056,76 $ | 6,49 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 540,91 $ | 6,43 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3 311,71 $ | 6,26 $ |
| 2026-06-16 | 0,000000000000000000 $ | 8 380,76 $ | 6,37 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2 584,47 $ | 6,69 $ |
| 2026-06-14 | 0,000000000000000000 $ | 24,08 $ | 7,13 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4 448,27 $ | 7,15 $ |
| 2026-06-12 | 0,000000000000000000 $ | 11 800,02 $ | 7,03 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2 034,74 $ | 6,30 $ |
| 2026-06-10 | 0,000000000000000000 $ | 689,29 $ | 6,83 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9 897,55 $ | 6,65 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
