VinFast Auto (Ondo Tokenized) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 1 117,42 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 1 999,58 $ | 4,07 $ |
| 2026-04-08 | 0,000000000000000000 $ | 6 603,10 $ | 3,97 $ |
| 2026-04-07 | 0,000000000000000000 $ | 2 015,74 $ | 4,05 $ |
| 2026-04-06 | 0,000000000000000000 $ | 2 015,78 $ | 4,33 $ |
| 2026-04-05 | 0,000000000000000000 $ | 55,47 $ | 4,33 $ |
| 2026-04-04 | 0,000000000000000000 $ | 55,47 $ | 4,53 $ |
| 2026-04-03 | 0,000000000000000000 $ | 256,20 $ | 4,53 $ |
| 2026-04-02 | 0,000000000000000000 $ | 4 193,56 $ | 4,53 $ |
| 2026-04-01 | 0,000000000000000000 $ | 49,90 $ | 4,10 $ |
| 2026-03-31 | 0,000000000000000000 $ | 800,64 $ | 3,85 $ |
| 2026-03-30 | 0,000000000000000000 $ | 30,08 $ | 3,61 $ |
| 2026-03-29 | 0,000000000000000000 $ | 30,08 $ | 3,39 $ |
| 2026-03-28 | 0,000000000000000000 $ | 149,90 $ | 3,39 $ |
| 2026-03-27 | 0,000000000000000000 $ | 30,30 $ | 3,39 $ |
| 2026-03-26 | 0,000000000000000000 $ | 2,47 $ | 3,20 $ |
| 2026-03-25 | 0,000000000000000000 $ | 46 177 $ | 3,09 $ |
| 2026-03-24 | 0,000000000000000000 $ | 46 178 $ | 2,97 $ |
| 2026-03-21 | 0,000000000000000000 $ | 30,15 $ | 2,97 $ |
| 2026-03-20 | 0,000000000000000000 $ | 60,29 $ | 2,85 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
