Virtue Poker Points Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 11,15 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 11,30 $ | 0,00010798 $ |
| 2026-04-04 | 0,000000000000000000 $ | 2,09 $ | 0,00010945 $ |
| 2026-04-03 | 0,000000000000000000 $ | 2,09 $ | 0,00011225 $ |
| 2026-04-02 | 0,000000000000000000 $ | 2,13 $ | 0,00011225 $ |
| 2026-04-01 | 0,000000000000000000 $ | 2,05 $ | 0,00011627 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2,05 $ | 0,00011127 $ |
| 2026-03-30 | 0,000000000000000000 $ | 4,08 $ | 0,00011127 $ |
| 2026-03-29 | 0,000000000000000000 $ | 6,05 $ | 0,00010783 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1,99 $ | 0,00010735 $ |
| 2026-03-27 | 0,000000000000000000 $ | 4,37 $ | 0,00010563 $ |
| 2026-03-26 | 0,000000000000000000 $ | 90,16 $ | 0,00010926 $ |
| 2026-03-25 | 0,000000000000000000 $ | 90,16 $ | 0,00011482 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,58 $ | 0,00011482 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1,58 $ | 0,00015111 $ |
| 2026-03-16 | 0,000000000000000000 $ | 32,98 $ | 0,00015111 $ |
| 2026-03-15 | 0,000000000000000000 $ | 33,14 $ | 0,00014217 $ |
| 2026-03-14 | 0,000000000000000000 $ | 21,83 $ | 0,00014285 $ |
| 2026-03-13 | 0,000000000000000000 $ | 3,16 $ | 0,00015222 $ |
| 2026-03-12 | 0,000000000000000000 $ | 52,18 $ | 0,00015275 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
