VOPO Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 1,80 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 1,46 $ | 0,000000000687376 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1,44 $ | 0,000000000660887 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1,44 $ | 0,000000000651529 $ |
| 2026-04-04 | 0,000000000000000000 $ | 6,06 $ | 0,000000000650930 $ |
| 2026-04-03 | 0,000000000000000000 $ | 22,99 $ | 0,000000000644030 $ |
| 2026-04-02 | 0,000000000000000000 $ | 250,72 $ | 0,000000000640529 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9,58 $ | 0,000000000664711 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9,21 $ | 0,000000000607919 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1,34 $ | 0,000000000614423 $ |
| 2026-03-29 | 0,000000000000000000 $ | 70,20 $ | 0,000000000607387 $ |
| 2026-03-28 | 0,000000000000000000 $ | 70,20 $ | 0,000000000611616 $ |
| 2026-03-27 | 0,000000000000000000 $ | 93,52 $ | 0,000000000611616 $ |
| 2026-03-26 | 0,000000000000000000 $ | 121,08 $ | 0,000000000630214 $ |
| 2026-03-25 | 0,000000000000000000 $ | 17,67 $ | 0,000000000660597 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1,46 $ | 0,000000000682014 $ |
| 2026-03-23 | 0,000000000000000000 $ | 21,03 $ | 0,000000000676561 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,95 $ | 0,000000000668645 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3,18 $ | 0,000000000689985 $ |
| 2026-03-20 | 0,000000000000000000 $ | 236,34 $ | 0,000000000686642 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
