wanXRP Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 4 532,12 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 4 540,40 $ | 1,35 $ |
| 2026-03-31 | 0,000000000000000000 $ | 4 341,48 $ | 1,34 $ |
| 2026-03-30 | 0,000000000000000000 $ | 3 428,38 $ | 1,33 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3 022,72 $ | 1,32 $ |
| 2026-03-28 | 0,000000000000000000 $ | 5 064,79 $ | 1,33 $ |
| 2026-03-27 | 0,000000000000000000 $ | 4 261,55 $ | 1,32 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1 859,37 $ | 1,36 $ |
| 2026-03-25 | 0,000000000000000000 $ | 6 880,33 $ | 1,42 $ |
| 2026-03-24 | 0,000000000000000000 $ | 24 781 $ | 1,42 $ |
| 2026-03-23 | 0,000000000000000000 $ | 6 650,69 $ | 1,43 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3 554,96 $ | 1,39 $ |
| 2026-03-21 | 0,000000000000000000 $ | 18 692,99 $ | 1,43 $ |
| 2026-03-20 | 0,000000000000000000 $ | 10 285,61 $ | 1,44 $ |
| 2026-03-19 | 0,000000000000000000 $ | 18 836,52 $ | 1,46 $ |
| 2026-03-18 | 0,000000000000000000 $ | 25 166 $ | 1,47 $ |
| 2026-03-17 | 0,000000000000000000 $ | 8 329,05 $ | 1,54 $ |
| 2026-03-16 | 0,000000000000000000 $ | 5 895,48 $ | 1,53 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1 101,83 $ | 1,44 $ |
| 2026-03-14 | 0,000000000000000000 $ | 11 538,14 $ | 1,40 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
