WASD Studios Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 168,01 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 4,63 $ | 0,00005556 $ |
| 2026-04-01 | 0,000000000000000000 $ | 88,31 $ | 0,00005706 $ |
| 2026-03-31 | 0,000000000000000000 $ | 21,51 $ | 0,00005624 $ |
| 2026-03-30 | 0,000000000000000000 $ | 22,95 $ | 0,00005620 $ |
| 2026-03-29 | 0,000000000000000000 $ | 5,21 $ | 0,00005384 $ |
| 2026-03-28 | 0,000000000000000000 $ | 148,90 $ | 0,00005384 $ |
| 2026-03-27 | 0,000000000000000000 $ | 148,90 $ | 0,00005463 $ |
| 2026-03-24 | 0,000000000000000000 $ | 57,64 $ | 0,00005463 $ |
| 2026-03-23 | 0,000000000000000000 $ | 8,25 $ | 0,00005994 $ |
| 2026-03-22 | 0,000000000000000000 $ | 34,19 $ | 0,00005802 $ |
| 2026-03-21 | 0,000000000000000000 $ | 34,19 $ | 0,00006049 $ |
| 2026-03-19 | 0,000000000000000000 $ | 11,26 $ | 0,00006049 $ |
| 2026-03-18 | 0,000000000000000000 $ | 113,56 $ | 0,00006556 $ |
| 2026-03-17 | 0,000000000000000000 $ | 10,39 $ | 0,00006604 $ |
| 2026-03-16 | 0,000000000000000000 $ | 28,08 $ | 0,00006759 $ |
| 2026-03-15 | 0,000000000000000000 $ | 28,08 $ | 0,00006084 $ |
| 2026-03-13 | 0,000000000000000000 $ | 347,52 $ | 0,00006084 $ |
| 2026-03-12 | 0,000000000000000000 $ | 343,63 $ | 0,00006078 $ |
| 2026-03-11 | 0,000000000000000000 $ | 13,42 $ | 0,00005992 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
