WAXE Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 1 006,97 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 385,93 $ | 6,77 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3 513,42 $ | 6,93 $ |
| 2026-03-24 | 0,000000000000000000 $ | 17 021,03 $ | 7,00 $ |
| 2026-03-23 | 0,000000000000000000 $ | 2 081,25 $ | 7,52 $ |
| 2026-03-22 | 0,000000000000000000 $ | 8 496,14 $ | 6,77 $ |
| 2026-03-21 | 0,000000000000000000 $ | 38 821 $ | 7,34 $ |
| 2026-03-20 | 0,000000000000000000 $ | 628,34 $ | 8,47 $ |
| 2026-03-19 | 0,000000000000000000 $ | 32,79 $ | 6,31 $ |
| 2026-03-18 | 0,000000000000000000 $ | 509,16 $ | 6,31 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2 410,61 $ | 6,73 $ |
| 2026-03-16 | 0,000000000000000000 $ | 328,50 $ | 6,74 $ |
| 2026-03-15 | 0,000000000000000000 $ | 629,50 $ | 6,57 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2 229,26 $ | 6,34 $ |
| 2026-03-13 | 0,000000000000000000 $ | 976,98 $ | 6,37 $ |
| 2026-03-12 | 0,000000000000000000 $ | 660,51 $ | 6,49 $ |
| 2026-03-11 | 0,000000000000000000 $ | 5 246,39 $ | 6,60 $ |
| 2026-03-10 | 0,000000000000000000 $ | 5 248,37 $ | 6,41 $ |
| 2026-03-08 | 0,000000000000000000 $ | 305,52 $ | 6,41 $ |
| 2026-03-07 | 0,000000000000000000 $ | 910,64 $ | 6,10 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
