WeCoOwn Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 16 396,47 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 16 817,39 $ | 0,00001563 $ |
| 2026-05-17 | 0,000000000000000000 $ | 17 302,01 $ | 0,00001559 $ |
| 2026-05-16 | 0,000000000000000000 $ | 17 431,87 $ | 0,00001601 $ |
| 2026-05-15 | 0,000000000000000000 $ | 17 869,85 $ | 0,00001633 $ |
| 2026-05-14 | 0,000000000000000000 $ | 17 484,73 $ | 0,00001677 $ |
| 2026-05-13 | 0,000000000000000000 $ | 17 606,14 $ | 0,00001657 $ |
| 2026-05-12 | 0,000000000000000000 $ | 18 148,42 $ | 0,00001671 $ |
| 2026-05-11 | 0,000000000000000000 $ | 18 698,31 $ | 0,00001719 $ |
| 2026-05-10 | 0,000000000000000000 $ | 17 978,59 $ | 0,00001743 $ |
| 2026-05-09 | 0,000000000000000000 $ | 17 714,01 $ | 0,00001708 $ |
| 2026-05-08 | 0,000000000000000000 $ | 17 978,86 $ | 0,00001693 $ |
| 2026-05-07 | 0,000000000000000000 $ | 18 245,20 $ | 0,00001683 $ |
| 2026-05-06 | 0,000000000000000000 $ | 19 126,93 $ | 0,00001725 $ |
| 2026-05-05 | 0,000000000000000000 $ | 18 261,25 $ | 0,00001735 $ |
| 2026-05-04 | 0,000000000000000000 $ | 18 469,22 $ | 0,00001722 $ |
| 2026-05-03 | 0,000000000000000000 $ | 18 305,65 $ | 0,00001706 $ |
| 2026-05-02 | 0,000000000000000000 $ | 17 715,00 $ | 0,00001701 $ |
| 2026-05-01 | 0,000000000000000000 $ | 17 215,74 $ | 0,00001685 $ |
| 2026-04-30 | 0,000000000000000000 $ | 17 118,22 $ | 0,00001658 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
